Sui
SUI · 美元计价
$0.7874
≈ ￥5.1968
-1.55% (-$0.01)
更新于 2026-11-14 10:10:02
← 返回行情列表
24H 最高
$0.829
24H 最低
$0.7655
今日开盘
$0.7998
24H 成交量
$3,275.68万
流通市值
$33.17亿
24H 涨跌额
(-$0.01)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 620 |
GEVBGEVB
|
$792.62 | $837.73 | $789.57 | $2.86万 | — | -4.45% |
| 353 |
PLTRBPLTRB
|
$165.95 | $173.71 | $164.94 | $32.74万 | — | -3.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 279 |
BIOBIO Protocol
|
$0.01861 | $0.01943 | $0.01835 | $44.77万 | $3,084.80万 | -3.27% |
| 573 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000858 | $0.00000802 | $18.44万 | $1,764.81万 | -1.07% |
| 235 |
CFXConflux Network
|
$0.03998 | $0.04148 | $0.03908 | $61.82万 | $1.99亿 | -2.01% |
| 123 |
ZKzkSync
|
$0.00902 | $0.00937 | $0.00875 | $184.08万 | $3,298.38万 | -2.80% |
| 109 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $244.69万 | $40.73亿 | -0.02% |
| 13 |
PEPEPepe
|
$0.0000044 | $0.00000469 | $0.00000435 | $5,278.93万 | $18.76亿 | -5.58% |
| 351 |
SMHBSMHB
|
$481.62 | $508.00 | $473.43 | $32.81万 | — | -5.19% |
| 471 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 629 |
TMFBTMFB
|
$27.49 | $27.80 | $27.18 | $8,804.66 | — | -0.90% |
| 129 |
ALGOAlgorand
|
$0.0846 | $0.0893 | $0.0843 | $170.55万 | $7.79亿 | -3.31% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 582 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $8.45万 | — | -11.83% |