OG Fan Token
OG · 美元计价
$2.115
≈ ￥13.959
0.57% ($0.01)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.103
24H 成交量
$40.45万
流通市值
$851.99万
24H 涨跌额
($0.01)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 616 |
GEVBGEVB
|
$814.54 | $840.37 | $782.06 | $3.98万 | — | 2.18% |
| 286 |
PLTRBPLTRB
|
$171.3 | $173.12 | $168.40 | $45.40万 | — | 0.87% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 201 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.20万 | $3,081.16万 | -3.11% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 492 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000835 | $0.0000085 | $0.00000802 | $17.59万 | $1,749.09万 | -0.60% |
| 208 |
CFXConflux Network
|
$0.0403 | $0.04127 | $0.03882 | $78.28万 | $1.97亿 | 1.03% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 101 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $277.88万 | $40.72亿 | -0.06% |
| 10 |
PEPEPepe
|
$0.00000459 | $0.00000469 | $0.00000429 | $8,756.52万 | $18.21亿 | 0.88% |
| 369 |
SMHBSMHB
|
$497.93 | $510.38 | $483.53 | $31.88万 | — | 1.25% |
| 476 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 629 |
TMFBTMFB
|
$27.72 | $29.35 | $27.60 | $1.52万 | — | -5.07% |
| 155 |
ALGOAlgorand
|
$0.0864 | $0.0891 | $0.0843 | $120.60万 | $7.87亿 | -2.81% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 561 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.16% |