Biconomy
BICO · 美元计价
$0.01193
≈ ￥0.078738
-9.14% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0132
24H 最低
$0.01172
今日开盘
$0.01313
24H 成交量
$37.95万
流通市值
$1,301.27万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 621 |
GEVBGEVB
|
$790.33 | $805.17 | $788.88 | $1.51万 | — | -0.33% |
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.12万 | — | -1.65% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 226 |
BIOBIO Protocol
|
$0.01725 | $0.01918 | $0.01698 | $58.89万 | $3,084.80万 | -9.31% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 427 |
1000SATS1000SATS (Ordinals)
|
$0.00000786 | $0.00000849 | $0.00000776 | $22.55万 | $1,764.81万 | -6.76% |
| 154 |
CFXConflux Network
|
$0.03667 | $0.04077 | $0.03611 | $104.78万 | $1.99亿 | -9.52% |
| 114 |
ZKzkSync
|
$0.00829 | $0.00937 | $0.00816 | $188.53万 | $3,298.38万 | -7.58% |
| 108 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $195.64万 | $40.73亿 | -0.01% |
| 14 |
PEPEPepe
|
$0.00000405 | $0.00000454 | $0.00000403 | $4,028.57万 | $18.76亿 | -10.00% |
| 486 |
SMHBSMHB
|
$479.44 | $489.04 | $473.43 | $16.80万 | — | 0.51% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 629 |
TMFBTMFB
|
$27.28 | $27.68 | $27.18 | $4,415.36 | — | -1.09% |
| 120 |
ALGOAlgorand
|
$0.0814 | $0.0866 | $0.0802 | $176.80万 | $7.79亿 | -5.90% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 593 |
BOTBBOTB
|
$17.35 | $18.31 | $17.12 | $5.28万 | — | -3.07% |