Band Protocol
BAND · 美元计价
$0.1472
≈ ￥0.97152
-5.76% (-$0.01)
更新于 2026-11-15 21:35:02
← 返回行情列表
24H 最高
$0.1571
24H 最低
$0.1411
今日开盘
$0.1562
24H 成交量
$13.22万
流通市值
$2,820.14万
24H 涨跌额
(-$0.01)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | 0.20% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 179 |
BIOBIO Protocol
|
$0.01645 | $0.01762 | $0.01569 | $113.51万 | $2,778.97万 | -6.21% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000783 | $0.00000809 | $0.00000694 | $53.73万 | $1,609.63万 | -3.09% |
| 121 |
CFXConflux Network
|
$0.03451 | $0.03842 | $0.03226 | $228.77万 | $1.77亿 | -9.92% |
| 108 |
ZKzkSync
|
$0.00806 | $0.00858 | $0.00742 | $273.99万 | $3,011.63万 | -5.29% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.30万 | $40.73亿 | -0.06% |
| 13 |
PEPEPepe
|
$0.00000403 | $0.0000043 | $0.00000369 | $6,641.63万 | $16.52亿 | -5.84% |
| 593 |
SMHBSMHB
|
$477.57 | $481.82 | $472.60 | $3.48万 | — | -0.88% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 104 |
ALGOAlgorand
|
$0.0805 | $0.0824 | $0.0748 | $284.53万 | $7.30亿 | -2.19% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 600 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.03万 | — | -0.23% |