Aster
ASTER · 美元计价
$0.6252
≈ ￥4.1263
-5.17% (-$0.03)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$0.6642
24H 最低
$0.6171
今日开盘
$0.6593
24H 成交量
$792.66万
流通市值
$10.94亿
24H 涨跌额
(-$0.03)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 621 |
GEVBGEVB
|
$789.73 | $805.17 | $788.04 | $1.49万 | — | -0.43% |
| 575 |
PLTRBPLTRB
|
$164.78 | $169.57 | $164.72 | $7.90万 | — | -1.05% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 223 |
BIOBIO Protocol
|
$0.01689 | $0.01918 | $0.01678 | $62.23万 | $3,084.80万 | -11.20% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 410 |
1000SATS1000SATS (Ordinals)
|
$0.00000763 | $0.00000849 | $0.00000754 | $25.47万 | $1,764.81万 | -9.38% |
| 149 |
CFXConflux Network
|
$0.03595 | $0.04077 | $0.03572 | $113.17万 | $1.99亿 | -10.99% |
| 113 |
ZKzkSync
|
$0.00813 | $0.00937 | $0.0081 | $190.47万 | $3,298.38万 | -10.07% |
| 110 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $195.66万 | $40.73亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000392 | $0.00000454 | $0.00000388 | $4,468.63万 | $18.76亿 | -12.50% |
| 508 |
SMHBSMHB
|
$478.19 | $489.04 | $475.17 | $14.49万 | — | 0.57% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 629 |
TMFBTMFB
|
$27.4 | $27.68 | $27.18 | $4,102.57 | — | -0.90% |
| 118 |
ALGOAlgorand
|
$0.0799 | $0.0865 | $0.0796 | $182.74万 | $7.79亿 | -7.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 599 |
BOTBBOTB
|
$17.23 | $18.31 | $17.12 | $4.31万 | — | -1.20% |