Aptos

APT · 美元计价

$0.6255

≈ ￥4.1283

-1.84% (-$0.01)

更新于 2026-11-03 01:15:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6372

24H 成交量

$255.51万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
633	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
694	GEVBGEVB	$882.39	$899.10	$858.06	$1.47万	—	2.04%
392	PLTRBPLTRB	$184.43	$188.61	$181.88	$31.62万	—	-0.52%
329	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
111	BIOBIO Protocol	$0.02086	$0.02462	$0.02081	$183.28万	$3,971.82万	-12.50%
99	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
470	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.65%
277	CFXConflux Network	$0.04567	$0.04665	$0.04567	$49.10万	$2.29亿	-1.59%
223	ZKzkSync	$0.01029	$0.01052	$0.01013	$65.63万	$3,825.40万	-1.72%
54	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$676.86万	$40.69亿	-0.05%
14	PEPEPepe	$0.00000464	$0.000005	$0.00000463	$3,729.14万	$20.47亿	-4.92%
406	SMHBSMHB	$524.1	$535.19	$523.09	$30.17万	—	-0.89%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	TMFBTMFB	$30.43	$30.44	$29.44	$1.50万	—	2.74%
181	ALGOAlgorand	$0.0915	$0.0949	$0.0914	$84.73万	$8.55亿	-2.97%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
664	BOTBBOTB	$21.48	$21.85	$20.67	$4.43万	—	3.02%